(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-10 19.68 19.9336 19.68 19.9336 1700 0.25 1.29%
2017-10-27 21.56 21.56 21.56 21.56 600 0.00 0.00%
2017-09-21 22.369 22.402 22.369 22.402 500 0.03 0.15%
2017-09-20 22.2816 22.2857 22.2816 22.2857 200 0.00 0.02%
2017-08-21 21.8031 21.8162 21.8031 21.8162 3900 0.01 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange