Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
19.68 |
19.9336 |
19.68 |
19.9336 |
1700 |
0.25 |
|
1.29% |
2017-10-27 |
21.56 |
21.56 |
21.56 |
21.56 |
600 |
0.00 |
|
0.00% |
2017-09-21 |
22.369 |
22.402 |
22.369 |
22.402 |
500 |
0.03 |
|
0.15% |
2017-09-20 |
22.2816 |
22.2857 |
22.2816 |
22.2857 |
200 |
0.00 |
|
0.02% |
2017-08-21 |
21.8031 |
21.8162 |
21.8031 |
21.8162 |
3900 |
0.01 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|