Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.33 |
5.34 |
5.32 |
5.325 |
23800 |
-0.00 |
|
-0.09% |
2017-12-14 |
5.315 |
5.33 |
5.3 |
5.3 |
30500 |
-0.02 |
|
-0.28% |
2017-12-13 |
5.396 |
5.41 |
5.37 |
5.4 |
9400 |
0.00 |
|
0.07% |
2017-12-12 |
5.31 |
5.33 |
5.31 |
5.32 |
6700 |
0.01 |
|
0.19% |
2017-12-11 |
5.29 |
5.33 |
5.29 |
5.32 |
39300 |
0.03 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|