| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-03 |
0.02 |
0.02 |
0.015 |
0.018 |
81000 |
-0.00 |
 |
-10.00% |
| 2017-03-31 |
0.02 |
0.02 |
0.0168 |
0.0168 |
37000 |
-0.00 |
|
-16.00% |
| 2017-03-30 |
0.021 |
0.021 |
0.0181 |
0.019 |
354500 |
-0.00 |
|
-9.52% |
| 2017-03-29 |
0.0195 |
0.0195 |
0.018 |
0.019 |
56300 |
-0.00 |
|
-2.56% |
| 2017-03-28 |
0.015 |
0.018 |
0.015 |
0.018 |
155900 |
0.00 |
 |
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
