| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
1422000 |
0.00 |
 |
7.14% |
| 2017-12-14 |
0.0015 |
0.0016 |
0.0014 |
0.0014 |
289000 |
-0.00 |
 |
-6.67% |
| 2017-12-13 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
500000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0016 |
0.0016 |
0.0014 |
0.0015 |
2531000 |
-0.00 |
|
-6.25% |
| 2017-12-11 |
0.0017 |
0.0018 |
0.0015 |
0.0018 |
12910400 |
0.00 |
|
5.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
