Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-03 |
0.0137 |
0.0138 |
0.005 |
0.006 |
1264900 |
-0.01 |
|
-56.20% |
2017-05-02 |
0.024 |
0.024 |
0.013 |
0.0145 |
258200 |
-0.01 |
|
-39.58% |
2017-05-01 |
0.022 |
0.025 |
0.022 |
0.0249 |
187900 |
0.00 |
|
13.18% |
2017-04-28 |
0.02 |
0.02 |
0.02 |
0.02 |
3000 |
0.00 |
|
0.00% |
2017-04-25 |
0.02 |
0.02 |
0.02 |
0.02 |
55000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|