Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
54 |
54 |
54 |
54 |
300 |
0.00 |
|
0.00% |
2017-05-26 |
64.2806 |
64.2806 |
64.2806 |
64.2806 |
100 |
0.00 |
|
0.00% |
2016-12-08 |
53.1 |
53.1 |
53.1 |
53.1 |
4000 |
0.00 |
|
0.00% |
2016-11-09 |
56.708 |
56.708 |
56.708 |
56.708 |
4800 |
0.00 |
|
0.00% |
2016-11-02 |
53 |
53 |
53 |
53 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|