Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
37.25 |
37.31 |
37.25 |
37.31 |
300 |
0.06 |
|
0.16% |
2017-12-11 |
37.64 |
37.64 |
37.64 |
37.64 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
37.6 |
37.6 |
37.39 |
37.39 |
1600 |
-0.21 |
|
-0.56% |
2017-11-03 |
35.84 |
35.84 |
35.84 |
35.84 |
100 |
0.00 |
|
0.00% |
2017-10-23 |
35.25 |
35.25 |
35.25 |
35.25 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|