| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.78 |
15.008 |
14.765 |
15.008 |
7400 |
0.23 |
 |
1.54% |
| 2017-12-14 |
14.86 |
14.96 |
14.85 |
14.95 |
4100 |
0.09 |
|
0.61% |
| 2017-12-13 |
14.69 |
14.8699 |
14.69 |
14.798 |
5700 |
0.11 |
|
0.74% |
| 2017-12-12 |
14.76 |
14.77 |
14.66 |
14.7 |
8000 |
-0.06 |
 |
-0.41% |
| 2017-12-11 |
15.2093 |
15.23 |
15.11 |
15.11 |
7100 |
-0.10 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
