| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0117 |
0.0117 |
0.0096 |
0.0096 |
497600 |
-0.00 |
 |
-17.95% |
| 2017-12-14 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
78300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0112 |
0.0119 |
0.0103 |
0.0117 |
148000 |
0.00 |
 |
4.46% |
| 2017-12-12 |
0.0112 |
0.0145 |
0.0112 |
0.0118 |
1482800 |
0.00 |
|
5.36% |
| 2017-12-11 |
0.012 |
0.012 |
0.01 |
0.0115 |
492600 |
-0.00 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
