(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.016 0.0192 0.016 0.0189 28400 0.00 18.12%
2017-12-14 0.0194 0.0194 0.016 0.0189 1992000 -0.00 -2.58%
2017-12-13 0.0198 0.0198 0.016 0.0193 632800 -0.00 -2.53%
2017-12-12 0.0205 0.0205 0.0162 0.0197 944600 -0.00 -3.90%
2017-12-11 0.0205 0.0205 0.0176 0.0199 113200 -0.00 -2.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange