| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.33 |
15.4 |
14.94 |
15.0577 |
419400 |
-0.27 |
 |
-1.78% |
| 2017-12-14 |
14.95 |
15.42 |
14.95 |
15.35 |
374500 |
0.40 |
 |
2.68% |
| 2017-12-13 |
15.56 |
15.59 |
14.8489 |
14.95 |
712900 |
-0.61 |
|
-3.92% |
| 2017-12-12 |
15.55 |
15.7 |
15.2761 |
15.55 |
592700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.26 |
15.58 |
14.9454 |
15.499 |
960200 |
0.24 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
