Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
21.05 |
21.25 |
20.4 |
21.25 |
5600 |
0.20 |
|
0.95% |
2017-11-08 |
21.75 |
21.75 |
21.75 |
21.75 |
600 |
0.00 |
|
0.00% |
2017-11-03 |
21.99 |
22.95 |
21.98 |
21.98 |
3400 |
-0.01 |
|
-0.05% |
2017-10-18 |
21.1 |
21.1 |
21.1 |
21.1 |
600 |
0.00 |
|
0.00% |
2017-09-29 |
21.5 |
21.5 |
21.5 |
21.5 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|