| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.012 |
0.0156 |
0.012 |
0.015 |
1019400 |
0.00 |
 |
25.00% |
| 2017-12-14 |
0.0133 |
0.0159 |
0.0115 |
0.012 |
875800 |
-0.00 |
 |
-9.77% |
| 2017-12-13 |
0.0188 |
0.019 |
0.014 |
0.014 |
1800800 |
-0.00 |
|
-25.53% |
| 2017-12-12 |
0.022 |
0.0255 |
0.0167 |
0.0187 |
2027900 |
-0.00 |
|
-15.00% |
| 2017-12-11 |
0.024 |
0.0295 |
0.0199 |
0.022 |
5380600 |
-0.00 |
|
-8.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
