Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
7.13 |
7.13 |
6.95 |
6.95 |
1800 |
-0.18 |
|
-2.52% |
2017-12-13 |
6.82 |
6.82 |
6.82 |
6.82 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
6.71 |
6.71 |
6.71 |
6.71 |
100 |
0.00 |
|
0.00% |
2017-11-28 |
6.969 |
6.969 |
6.94 |
6.94 |
500 |
-0.03 |
|
-0.42% |
2017-11-03 |
7.47 |
7.47 |
7.44 |
7.44 |
5500 |
-0.03 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|