Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-09 |
4.35 |
4.5 |
4.35 |
4.5 |
1700 |
0.15 |
|
3.45% |
2017-10-27 |
4.331 |
4.331 |
4.331 |
4.331 |
100 |
0.00 |
|
0.00% |
2017-10-23 |
4.22 |
4.3 |
4.2 |
4.3 |
1700 |
0.08 |
|
1.90% |
2017-10-09 |
4.3899 |
4.39 |
4.3899 |
4.39 |
2000 |
0.00 |
|
0.00% |
2017-09-26 |
4.33 |
4.35 |
4.33 |
4.35 |
1300 |
0.02 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|