Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
6.3615 |
6.3715 |
6.3615 |
6.3715 |
700 |
0.01 |
|
0.16% |
2017-10-05 |
7.06 |
7.06 |
7.06 |
7.06 |
200 |
0.00 |
|
0.00% |
2017-10-02 |
6.9025 |
6.9025 |
6.86 |
6.86 |
300 |
-0.04 |
|
-0.62% |
2017-09-29 |
6.99 |
6.99 |
6.94 |
6.94 |
300 |
-0.05 |
|
-0.72% |
2017-09-25 |
6.66 |
6.66 |
6.66 |
6.66 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|