| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-17 |
0.33 |
0.395 |
0.33 |
0.395 |
3100 |
0.07 |
 |
19.70% |
| 2017-10-06 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
1000 |
0.00 |
 |
0.00% |
| 2017-09-27 |
0.355 |
0.355 |
0.35 |
0.35 |
2800 |
-0.01 |
 |
-1.41% |
| 2017-09-18 |
0.35 |
0.35 |
0.35 |
0.35 |
2000 |
0.00 |
|
0.00% |
| 2017-08-24 |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
1200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
