Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
5.65 |
5.65 |
5.65 |
5.65 |
800 |
0.00 |
|
0.00% |
2017-10-20 |
5.67 |
5.67 |
5.67 |
5.67 |
100 |
0.00 |
|
0.00% |
2017-09-01 |
5.15 |
5.15 |
5.15 |
5.15 |
1700 |
0.00 |
|
0.00% |
2017-08-16 |
4.499 |
4.499 |
4.499 |
4.499 |
44000 |
0.00 |
|
0.00% |
2017-08-07 |
4.6 |
4.6 |
4.6 |
4.6 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|