Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-11 |
0.32 |
0.32 |
0.25 |
0.32 |
55500 |
0.00 |
|
0.00% |
2017-07-10 |
0.4 |
0.44 |
0.4 |
0.44 |
22000 |
0.04 |
|
10.00% |
2017-07-07 |
0.3205 |
0.36 |
0.3043 |
0.3248 |
14000 |
0.00 |
|
1.34% |
2017-07-06 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
2500 |
0.00 |
|
0.00% |
2017-07-05 |
0.38 |
0.38 |
0.34 |
0.34 |
14500 |
-0.04 |
|
-10.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|