| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.688 |
28.21 |
27.688 |
28.21 |
1300 |
0.52 |
 |
1.89% |
| 2017-12-14 |
28.115 |
28.485 |
27.9 |
27.9 |
1600 |
-0.21 |
 |
-0.76% |
| 2017-12-13 |
27.83 |
28.1142 |
27.83 |
27.975 |
1300 |
0.15 |
|
0.52% |
| 2017-12-12 |
27.6525 |
27.6525 |
27.6525 |
27.6525 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
28.53 |
28.66 |
28.4 |
28.66 |
1600 |
0.13 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
