Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
9.35 |
9.37 |
9.35 |
9.37 |
7000 |
0.02 |
|
0.21% |
2017-11-30 |
9.52 |
9.6 |
9.442 |
9.6 |
4600 |
0.08 |
|
0.84% |
2017-11-29 |
9.6 |
9.64 |
9.6 |
9.64 |
300 |
0.04 |
|
0.42% |
2017-11-28 |
9.49 |
9.49 |
9.42 |
9.47 |
17400 |
-0.02 |
|
-0.21% |
2017-11-27 |
9.89 |
9.89 |
9.89 |
9.89 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|