Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.75 |
6.75 |
6.3 |
6.4 |
38700 |
-0.35 |
|
-5.19% |
2017-12-14 |
6.55 |
6.75 |
5.6 |
6.75 |
48300 |
0.20 |
|
3.05% |
2017-12-13 |
6.05 |
6.5 |
6.05 |
6.5 |
36400 |
0.45 |
|
7.44% |
2017-12-12 |
6.1 |
6.2 |
5.85 |
6 |
52600 |
-0.10 |
|
-1.64% |
2017-12-11 |
5.6 |
6.3 |
5.6 |
6.3 |
46800 |
0.70 |
|
12.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|