Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
400 |
0.00 |
|
0.00% |
2017-11-21 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
0.049 |
0.051 |
0.04 |
0.051 |
1500 |
0.00 |
|
4.08% |
2017-11-13 |
0.046 |
0.046 |
0.046 |
0.046 |
300 |
0.00 |
|
0.00% |
2017-11-03 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|