Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
33.25 |
33.99 |
33.25 |
33.75 |
1700 |
0.50 |
|
1.50% |
2017-12-05 |
33.75 |
33.75 |
33.75 |
33.75 |
300 |
0.00 |
|
0.00% |
2017-11-28 |
33.25 |
34 |
32.5 |
33.75 |
1700 |
0.50 |
|
1.50% |
2017-11-22 |
33.7 |
33.8 |
33.5 |
33.5 |
7100 |
-0.20 |
|
-0.59% |
2017-11-08 |
34 |
34.5 |
34 |
34 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|