Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
7.4529 |
7.5628 |
7.4529 |
7.5628 |
1500 |
0.11 |
|
1.47% |
2017-10-18 |
7.71 |
7.71 |
7.71 |
7.71 |
300 |
0.00 |
|
0.00% |
2017-10-17 |
7.718 |
7.726 |
7.718 |
7.718 |
1000 |
0.00 |
|
0.00% |
2017-10-16 |
7.7285 |
7.75 |
7.7285 |
7.7481 |
700 |
0.02 |
|
0.25% |
2017-10-03 |
7.75 |
7.75 |
7.75 |
7.75 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|