| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.11 |
20.11 |
19.9967 |
20.0863 |
3900 |
-0.02 |
 |
-0.12% |
| 2017-12-14 |
20 |
20.142 |
20 |
20 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
20.1319 |
20.1874 |
19.9823 |
20.0985 |
4500 |
-0.03 |
|
-0.17% |
| 2017-12-12 |
19.92 |
20.2789 |
19.795 |
20.0977 |
5500 |
0.18 |
 |
0.89% |
| 2017-12-11 |
19.9 |
20.036 |
19.6907 |
19.8057 |
10000 |
-0.09 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
