(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 16.2991 16.3069 16.1432 16.1498 18300 -0.15 -0.92%
2017-12-14 17.0766 17.0766 16.8287 16.8295 2200 -0.25 -1.45%
2017-12-13 17.1933 17.283 17.1933 17.283 1500 0.09 0.52%
2017-12-12 17.7774 17.7852 17.0013 17.0013 2600 -0.78 -4.37%
2017-12-11 17.38 17.38 17.365 17.365 200 -0.02 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange