Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.25 |
56.75 |
56.13 |
56.13 |
2300 |
-0.12 |
|
-0.21% |
2017-12-14 |
57 |
57.25 |
56.26 |
56.3 |
5900 |
-0.70 |
|
-1.23% |
2017-12-13 |
56.01 |
56.75 |
56.01 |
56.75 |
3100 |
0.74 |
|
1.32% |
2017-12-12 |
56.2 |
56.2 |
56.2 |
56.2 |
2500 |
0.00 |
|
0.00% |
2017-12-11 |
54.5 |
56 |
54.5 |
56 |
6200 |
1.50 |
|
2.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|