Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
43.5 |
43.5 |
43.5 |
43.5 |
200 |
0.00 |
|
0.00% |
2017-08-11 |
38.25 |
38.25 |
38.25 |
38.25 |
400 |
0.00 |
|
0.00% |
2017-06-21 |
38 |
38 |
38 |
38 |
200 |
0.00 |
|
0.00% |
2017-04-25 |
38 |
38 |
38 |
38 |
100 |
0.00 |
|
0.00% |
2017-03-17 |
40.15 |
40.15 |
40.15 |
40.15 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|