Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.89 |
8.89 |
8.89 |
8.89 |
800 |
0.00 |
|
0.00% |
2017-12-11 |
9.22 |
9.22 |
9.22 |
9.22 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
9.06 |
9.24 |
9.06 |
9.24 |
2300 |
0.18 |
|
1.99% |
2017-12-06 |
9.01 |
9.02 |
9.01 |
9.02 |
6800 |
0.01 |
|
0.11% |
2017-12-01 |
9.29 |
9.29 |
9.09 |
9.09 |
1100 |
-0.20 |
|
-2.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|