| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.11 |
0.126 |
0.11 |
0.126 |
2600 |
0.02 |
 |
14.55% |
| 2017-12-12 |
0.1312 |
0.15 |
0.1312 |
0.132 |
22000 |
0.00 |
|
0.61% |
| 2017-12-08 |
0.1319 |
0.1319 |
0.1319 |
0.1319 |
400 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.145 |
0.145 |
0.145 |
0.145 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
