Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
186.75 |
186.75 |
186.75 |
186.75 |
1600 |
0.00 |
|
0.00% |
2017-10-31 |
190 |
190 |
190 |
190 |
3800 |
0.00 |
|
0.00% |
2017-10-25 |
166.75 |
166.75 |
166.5 |
166.5 |
2000 |
-0.25 |
|
-0.15% |
2017-10-23 |
169.5 |
169.5 |
169.5 |
169.5 |
700 |
0.00 |
|
0.00% |
2017-10-20 |
165.75 |
165.75 |
165.75 |
165.75 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|