| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1065 |
0.1065 |
0.1065 |
0.1065 |
800 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
5000 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
400 |
0.00 |
|
0.00% |
| 2017-11-10 |
0.084 |
0.1001 |
0.0818 |
0.0818 |
1313000 |
-0.00 |
 |
-2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
