| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0052 |
0.0068 |
0.0052 |
0.0068 |
232200 |
0.00 |
 |
30.77% |
| 2017-12-14 |
0.0055 |
0.0061 |
0.0055 |
0.0061 |
855000 |
0.00 |
|
10.91% |
| 2017-12-13 |
0.0062 |
0.0065 |
0.0055 |
0.0055 |
3332400 |
-0.00 |
 |
-11.29% |
| 2017-12-12 |
0.0067 |
0.0067 |
0.0055 |
0.006 |
945200 |
-0.00 |
|
-10.45% |
| 2017-12-11 |
0.0076 |
0.0078 |
0.0055 |
0.0059 |
2175500 |
-0.00 |
|
-22.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
