Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
5.22 |
5.22 |
5.1001 |
5.195 |
1300 |
-0.02 |
|
-0.48% |
2017-12-05 |
5.32 |
5.32 |
5.32 |
5.32 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
5.325 |
5.325 |
5.325 |
5.325 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
5.45 |
5.45 |
5.45 |
5.45 |
200 |
0.00 |
|
0.00% |
2017-11-22 |
5.48 |
5.48 |
5.48 |
5.48 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|