Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
3.9876 |
3.9876 |
3.9876 |
3.9876 |
600 |
0.00 |
|
0.00% |
2017-11-20 |
3.87 |
3.87 |
3.86 |
3.86 |
10100 |
-0.01 |
|
-0.26% |
2017-11-17 |
3.8817 |
3.8817 |
3.7539 |
3.8817 |
400 |
0.00 |
|
0.00% |
2017-11-13 |
3.8984 |
3.8984 |
3.8906 |
3.8906 |
1000 |
-0.01 |
|
-0.20% |
2017-11-07 |
3.8165 |
3.88 |
3.8165 |
3.88 |
32000 |
0.06 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|