Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-06 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
252000 |
0.00 |
|
0.00% |
2017-06-09 |
0.1496 |
0.1496 |
0.1496 |
0.1496 |
125000 |
0.00 |
|
0.00% |
2017-06-02 |
0.12 |
0.12 |
0.12 |
0.12 |
60000 |
0.00 |
|
0.00% |
2017-05-26 |
0.12 |
0.12 |
0.12 |
0.12 |
290000 |
0.00 |
|
0.00% |
2017-05-25 |
0.1 |
0.1 |
0.1 |
0.1 |
20000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|