Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
13.48 |
13.48 |
13.48 |
13.48 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
14.225 |
14.225 |
14.225 |
14.225 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
14.05 |
14.33 |
14.05 |
14.33 |
200 |
0.28 |
|
1.99% |
2017-12-05 |
14.09 |
14.39 |
14.09 |
14.39 |
1600 |
0.30 |
|
2.13% |
2017-12-04 |
14.275 |
14.3 |
14.275 |
14.3 |
400 |
0.03 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|