Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
0.31 |
0.311 |
0.3082 |
0.3082 |
5500 |
-0.00 |
|
-0.58% |
2017-07-11 |
0.3073 |
0.3073 |
0.3039 |
0.3039 |
600 |
-0.00 |
|
-1.11% |
2017-07-10 |
0.3256 |
0.3256 |
0.3079 |
0.3079 |
2200 |
-0.02 |
|
-5.44% |
2017-07-07 |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
3000 |
0.00 |
|
0.00% |
2017-07-06 |
0.316 |
0.316 |
0.3065 |
0.3065 |
8100 |
-0.01 |
|
-3.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|