Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.062 |
0.062 |
0.047 |
0.047 |
14100 |
-0.01 |
|
-24.19% |
2017-12-13 |
0.048 |
0.055 |
0.047 |
0.047 |
35900 |
-0.00 |
|
-2.08% |
2017-12-12 |
0.047 |
0.063 |
0.047 |
0.05 |
21800 |
0.00 |
|
6.38% |
2017-12-11 |
0.0689 |
0.069 |
0.047 |
0.047 |
71100 |
-0.02 |
|
-31.79% |
2017-12-08 |
0.0563 |
0.0563 |
0.056 |
0.056 |
10000 |
-0.00 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|