Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
0.43 |
0.44 |
0.41 |
0.41 |
26400 |
-0.02 |
|
-4.65% |
2017-10-26 |
0.44 |
0.44 |
0.4399 |
0.4399 |
1600 |
-0.00 |
|
-0.02% |
2017-10-25 |
0.44 |
0.44 |
0.44 |
0.44 |
2000 |
0.00 |
|
0.00% |
2017-10-23 |
0.39 |
0.45 |
0.351 |
0.45 |
51400 |
0.06 |
|
15.38% |
2017-10-20 |
0.54 |
0.54 |
0.54 |
0.54 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|