Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
42.82 |
42.92 |
42.82 |
42.92 |
1400 |
0.10 |
|
0.23% |
2017-11-20 |
43.08 |
43.08 |
43.08 |
43.08 |
100 |
0.00 |
|
0.00% |
2017-11-16 |
41.58 |
42.08 |
41.58 |
42.08 |
500 |
0.50 |
|
1.20% |
2017-11-15 |
41.92 |
41.92 |
41.88 |
41.92 |
5800 |
0.00 |
|
0.00% |
2017-11-14 |
42.45 |
42.45 |
42.45 |
42.45 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|