| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.66 |
27.66 |
27.638 |
27.638 |
4600 |
-0.02 |
 |
-0.08% |
| 2017-12-14 |
28.1 |
28.1 |
27.966 |
27.966 |
500 |
-0.13 |
|
-0.48% |
| 2017-12-13 |
28.07 |
28.1499 |
27.9 |
28.1499 |
1900 |
0.08 |
 |
0.28% |
| 2017-12-12 |
27.3101 |
27.3101 |
27.3101 |
27.3101 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
27.184 |
27.2 |
27.184 |
27.2 |
900 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
