Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.302 |
0.31 |
0.29 |
0.2901 |
1818100 |
-0.01 |
|
-3.94% |
2017-12-14 |
0.3002 |
0.3156 |
0.2845 |
0.3066 |
631300 |
0.01 |
|
2.13% |
2017-12-13 |
0.31 |
0.3136 |
0.29 |
0.31 |
890500 |
0.00 |
|
0.00% |
2017-12-12 |
0.3157 |
0.317 |
0.3 |
0.3 |
414500 |
-0.02 |
|
-4.97% |
2017-12-11 |
0.323 |
0.323 |
0.3 |
0.3033 |
530700 |
-0.02 |
|
-6.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|