| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.0701 |
0.0688 |
0.0701 |
9000 |
0.00 |
 |
0.14% |
| 2017-12-14 |
0.0643 |
0.0665 |
0.0643 |
0.065 |
351700 |
0.00 |
|
1.09% |
| 2017-12-13 |
0.0645 |
0.0654 |
0.0645 |
0.0654 |
60000 |
0.00 |
|
1.40% |
| 2017-12-12 |
0.0533 |
0.0646 |
0.0533 |
0.062 |
43800 |
0.01 |
|
16.32% |
| 2017-12-11 |
0.065 |
0.065 |
0.065 |
0.065 |
27100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
