Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0012 |
0.0014 |
0.0012 |
0.0012 |
52100 |
0.00 |
|
0.00% |
2017-12-07 |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
101700 |
-0.00 |
|
-14.29% |
2017-12-06 |
0.001 |
0.0016 |
0.001 |
0.0012 |
691500 |
0.00 |
|
20.00% |
2017-12-05 |
0.0012 |
0.0012 |
0.001 |
0.001 |
550500 |
-0.00 |
|
-16.67% |
2017-11-29 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|