Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
0.0335 |
0.0345 |
0.0335 |
0.0338 |
133500 |
0.00 |
|
0.90% |
2017-07-25 |
0.0341 |
0.0341 |
0.034 |
0.034 |
20000 |
-0.00 |
|
-0.29% |
2017-07-24 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
272200 |
0.00 |
|
0.00% |
2017-07-20 |
0.0345 |
0.0345 |
0.0342 |
0.0342 |
140100 |
-0.00 |
|
-0.87% |
2017-07-19 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|