Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.8725 |
0.8725 |
0.85 |
0.85 |
950000 |
-0.02 |
|
-2.58% |
2017-11-30 |
0.82 |
0.82 |
0.82 |
0.82 |
30000 |
0.00 |
|
0.00% |
2017-11-29 |
0.8148 |
0.8148 |
0.81 |
0.81 |
3400 |
-0.00 |
|
-0.59% |
2017-11-22 |
0.8 |
0.8 |
0.8 |
0.8 |
16500 |
0.00 |
|
0.00% |
2017-11-20 |
0.8268 |
0.832 |
0.8268 |
0.832 |
50000 |
0.01 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|