Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.1965 |
0.1965 |
0.1965 |
0.1965 |
5000 |
0.00 |
|
0.00% |
2017-12-13 |
0.14 |
0.179 |
0.14 |
0.179 |
2200 |
0.04 |
|
27.86% |
2017-12-12 |
0.14 |
0.2001 |
0.14 |
0.2001 |
1300 |
0.06 |
|
42.93% |
2017-12-11 |
0.145 |
0.145 |
0.14 |
0.14 |
10000 |
-0.00 |
|
-3.45% |
2017-12-07 |
0.1525 |
0.1525 |
0.1458 |
0.1458 |
600 |
-0.01 |
|
-4.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|