Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-02 |
2.234 |
2.2642 |
2.234 |
2.2483 |
14300 |
0.01 |
|
0.64% |
2017-06-01 |
2.2231 |
2.24 |
2.2065 |
2.2372 |
18800 |
0.01 |
|
0.63% |
2017-05-31 |
2.2652 |
2.273 |
2.2187 |
2.2335 |
22200 |
-0.03 |
|
-1.40% |
2017-05-30 |
2.3645 |
2.3645 |
2.2693 |
2.2851 |
57400 |
-0.08 |
|
-3.36% |
2017-05-26 |
2.4242 |
2.4389 |
2.3938 |
2.3938 |
11200 |
-0.03 |
|
-1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|